Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 63.9 63.9 63.9 63.9 -
25 Feb, 2025 63.9 63.9 63.9 63.9 -
24 Feb, 2025 63.9 63.9 63.9 63.9 -
21 Feb, 2025 63.9 63.9 63.9 63.9 -
20 Feb, 2025 63.9 63.9 63.9 63.9 -
19 Feb, 2025 63.9 63.9 63.9 63.9 -
18 Feb, 2025 63.9 63.9 63.9 63.9 304.00
14 Feb, 2025 57.4 57.4 57.4 57.4 -
13 Feb, 2025 57.4 57.4 57.4 57.4 -
12 Feb, 2025 57.4 57.4 57.4 57.4 -