Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 210.00 |
| 03 Feb, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 31 Jan, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 30 Jan, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 29 Jan, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 28 Jan, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 27 Jan, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 126.00 |
| 24 Jan, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 220.00 |
| 23 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
ATGE
3396
600529
MAI
HLPPY
TGT