Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.83 58.83 58.83 58.83 -
02 Jan, 2025 58.83 58.83 58.83 58.83 -
31 Dec, 2024 58.83 58.83 58.83 58.83 631.00
30 Dec, 2024 59.85 60.3 59.85 60.3 1112.00
27 Dec, 2024 57.51 57.51 57.51 57.51 -
26 Dec, 2024 57.51 57.51 57.51 57.51 135.00
24 Dec, 2024 57.23 57.23 57.23 57.23 -
23 Dec, 2024 57.23 57.23 57.23 57.23 -
20 Dec, 2024 58.56 58.56 57.23 57.23 400.00
19 Dec, 2024 56.58 56.58 56.58 56.58 1000.00