Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 59.96 59.96 59.96 59.96 -
17 Dec, 2024 59.96 59.96 59.96 59.96 -
16 Dec, 2024 59.96 59.96 59.96 59.96 -
13 Dec, 2024 59.96 59.96 59.96 59.96 -
12 Dec, 2024 59.96 59.96 59.96 59.96 -
11 Dec, 2024 59.96 59.96 59.96 59.96 -
10 Dec, 2024 59.96 59.96 59.96 59.96 -
09 Dec, 2024 59.96 59.96 59.96 59.96 -
06 Dec, 2024 59.96 59.96 59.96 59.96 -
05 Dec, 2024 59.96 59.96 59.96 59.96 -