Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 60.4 60.4 60.4 60.4 -
18 Nov, 2024 58.28 60.4 58.28 60.4 408.00
15 Nov, 2024 65.6 65.6 65.6 65.6 -
14 Nov, 2024 65.6 65.6 65.6 65.6 -
13 Nov, 2024 65.6 65.6 65.6 65.6 -
12 Nov, 2024 65.6 65.6 65.6 65.6 -
11 Nov, 2024 65.6 65.6 65.6 65.6 -
08 Nov, 2024 65.6 65.6 65.6 65.6 -
07 Nov, 2024 65.6 65.6 65.6 65.6 -
06 Nov, 2024 65.6 65.6 65.6 65.6 -