Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 65.6 65.6 65.6 65.6 -
04 Nov, 2024 65.6 65.6 65.6 65.6 -
01 Nov, 2024 65.6 65.6 65.6 65.6 -
31 Oct, 2024 65.6 65.6 65.6 65.6 -
30 Oct, 2024 65.6 65.6 65.6 65.6 -
29 Oct, 2024 65.6 65.6 65.6 65.6 -
28 Oct, 2024 65.6 65.6 65.6 65.6 -
25 Oct, 2024 65.6 65.6 65.6 65.6 -
24 Oct, 2024 65.6 65.6 65.6 65.6 -
23 Oct, 2024 65.6 65.6 65.6 65.6 409.00