Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 67.33 67.33 67.33 67.33 200.00
07 Oct, 2024 68.05 68.05 68.05 68.05 -
04 Oct, 2024 68.05 68.05 68.05 68.05 -
03 Oct, 2024 68.05 68.05 68.05 68.05 -
02 Oct, 2024 68.05 69.37 68.05 69.37 20 Thousand
01 Oct, 2024 68.05 68.05 68.05 68.05 100.00
30 Sep, 2024 68.05 68.05 68.05 68.05 -
27 Sep, 2024 68.05 68.05 68.05 68.05 -
26 Sep, 2024 68.05 68.05 68.05 68.05 121.00
25 Sep, 2024 66.63 66.63 66.63 66.63 -