Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 64.9 64.9 64.9 64.9 -
09 Sep, 2024 64.9 64.9 64.9 64.9 816.00
06 Sep, 2024 58.37 58.37 58.37 58.37 2000.00
05 Sep, 2024 58.37 58.37 58.37 58.37 -
04 Sep, 2024 58.37 58.37 58.37 58.37 1100.00
03 Sep, 2024 58.37 58.37 58.37 58.37 -
30 Aug, 2024 58.37 58.37 58.37 58.37 -
29 Aug, 2024 58.37 58.37 58.37 58.37 -
28 Aug, 2024 58.37 58.37 58.37 58.37 -
27 Aug, 2024 58.37 58.37 58.37 58.37 -