Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 58.37 58.37 58.37 58.37 -
23 Aug, 2024 58.37 58.37 58.37 58.37 -
22 Aug, 2024 58.37 58.37 58.37 58.37 -
21 Aug, 2024 58.37 58.37 58.37 58.37 400.00
20 Aug, 2024 57.46 57.46 57.46 57.46 -
19 Aug, 2024 57.46 57.46 57.46 57.46 -
16 Aug, 2024 57.46 57.46 57.46 57.46 -
15 Aug, 2024 57.46 57.46 57.46 57.46 1000.00
14 Aug, 2024 57.46 57.46 57.46 57.46 -
13 Aug, 2024 57.46 57.46 57.46 57.46 2800.00