Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 09 Aug, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 212.00 |
| 08 Aug, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 800.00 |
| 07 Aug, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 300.00 |
| 06 Aug, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 05 Aug, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 02 Aug, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 01 Aug, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 31 Jul, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 30 Jul, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
ATGE
3396
600529
MAI
HLPPY
TGT