Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 4600.00 |
| 11 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 149.00 |
| 10 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 09 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 08 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 05 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 03 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 02 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 01 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 9400.00 |
ATGE
3396
600529
MAI
HLPPY
TGT