Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 27 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 26 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 400.00 |
| 25 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 24 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 21 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 20 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 1103.00 |
| 18 Jun, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 17 Jun, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 14 Jun, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 2700.00 |
ATGE
3396
600529
MAI
HLPPY
TGT