Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 67.75 67.75 67.75 67.75 -
12 Jun, 2024 67.75 67.75 67.75 67.75 100.00
11 Jun, 2024 67.75 67.75 67.75 67.75 -
10 Jun, 2024 67.75 67.75 67.75 67.75 605.00
07 Jun, 2024 66.36 66.36 66.36 66.36 100.00
06 Jun, 2024 69.92 69.92 69.92 69.92 -
05 Jun, 2024 69.92 69.92 69.92 69.92 -
04 Jun, 2024 69.92 69.92 69.92 69.92 -
03 Jun, 2024 69.92 69.92 69.92 69.92 -
31 May, 2024 69.92 69.92 69.92 69.92 500.00