Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 68.1 68.1 68.1 68.1 -
14 May, 2024 68.1 68.1 68.1 68.1 -
13 May, 2024 68.1 68.1 68.1 68.1 -
10 May, 2024 68.1 68.1 68.1 68.1 -
09 May, 2024 68.1 68.1 68.1 68.1 610.00
08 May, 2024 69.02 69.02 69.02 69.02 -
07 May, 2024 70.05 70.05 69.02 69.02 1519.00
06 May, 2024 71.61 71.61 71.61 71.61 -
03 May, 2024 71.61 71.61 71.61 71.61 -
02 May, 2024 71.61 71.61 71.61 71.61 -