Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 71.61 71.61 71.61 71.61 -
30 Apr, 2024 71.61 71.61 71.61 71.61 -
29 Apr, 2024 71.61 71.61 71.61 71.61 -
26 Apr, 2024 71.61 71.61 71.61 71.61 -
25 Apr, 2024 71.61 71.61 71.61 71.61 -
24 Apr, 2024 71.61 71.61 71.61 71.61 -
23 Apr, 2024 71.61 71.61 71.61 71.61 22 Thousand
22 Apr, 2024 71.61 71.61 71.61 71.61 -
19 Apr, 2024 71.61 71.61 71.61 71.61 -
18 Apr, 2024 71.61 71.61 71.61 71.61 -