Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 24 Thousand |
| 02 Apr, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 01 Apr, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 28 Mar, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 400.00 |
| 27 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 26 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 43.3 Thousand |
| 25 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 22 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 21 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 20 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
ATGE
3396
600529
MAI
HLPPY
TGT