Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 04 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 01 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 29 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 28 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 27 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 26 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 23 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 22 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 21 Feb, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
ATGE
3396
600529
MAI
HLPPY
TGT