Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 75.7 75.7 75.7 75.7 -
02 Feb, 2024 75.7 75.7 75.7 75.7 -
01 Feb, 2024 75.7 75.7 75.7 75.7 -
31 Jan, 2024 75.7 75.7 75.7 75.7 -
30 Jan, 2024 75.7 75.7 75.7 75.7 2000.00
29 Jan, 2024 75.7 75.7 75.7 75.7 -
26 Jan, 2024 75.7 75.7 75.7 75.7 -
25 Jan, 2024 75.7 75.7 75.7 75.7 200.00
24 Jan, 2024 77.73 77.73 77.73 77.73 -
23 Jan, 2024 77.73 77.73 77.73 77.73 -