Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 77.73 77.73 77.73 77.73 -
19 Jan, 2024 77.73 77.73 77.73 77.73 -
18 Jan, 2024 77.73 77.73 77.73 77.73 -
17 Jan, 2024 77.73 77.73 77.73 77.73 -
16 Jan, 2024 77.73 77.73 77.73 77.73 -
12 Jan, 2024 77.73 77.73 77.73 77.73 -
11 Jan, 2024 77.73 77.73 77.73 77.73 -
10 Jan, 2024 77.73 77.73 77.73 77.73 1100.00
09 Jan, 2024 77.73 77.73 77.73 77.73 -
08 Jan, 2024 77.73 77.73 77.73 77.73 -