Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 80.91 80.91 80.91 80.91 138.00
19 Dec, 2023 78.25 78.25 78.25 78.25 -
18 Dec, 2023 78.25 78.25 78.25 78.25 -
15 Dec, 2023 78.25 78.25 78.25 78.25 -
14 Dec, 2023 78.25 78.25 78.25 78.25 -
13 Dec, 2023 78.25 78.25 78.25 78.25 -
12 Dec, 2023 78.25 78.25 78.25 78.25 -
11 Dec, 2023 78.25 78.25 78.25 78.25 610.00
08 Dec, 2023 76.51 76.51 76.51 76.51 -
07 Dec, 2023 76.51 76.51 76.51 76.51 -