Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 76.51 76.51 76.51 76.51 -
05 Dec, 2023 76.51 76.51 76.51 76.51 -
04 Dec, 2023 76.51 76.51 76.51 76.51 -
01 Dec, 2023 76.51 76.51 76.51 76.51 -
30 Nov, 2023 76.51 76.51 76.51 76.51 -
29 Nov, 2023 76.51 76.51 76.51 76.51 327.00
28 Nov, 2023 75.0 75.0 75.0 75.0 -
27 Nov, 2023 75.0 75.0 75.0 75.0 300.00
24 Nov, 2023 75.05 75.05 75.05 75.05 -
22 Nov, 2023 75.05 75.05 75.05 75.05 68.5 Thousand