Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.17 66.17 66.17 66.17 -
06 Nov, 2023 66.17 66.17 66.17 66.17 -
03 Nov, 2023 66.17 66.17 66.17 66.17 -
02 Nov, 2023 66.17 66.17 66.17 66.17 -
01 Nov, 2023 66.17 66.17 66.17 66.17 100.00
31 Oct, 2023 66.87 66.87 66.87 66.87 100.00
30 Oct, 2023 66.76 66.76 66.76 66.76 -
27 Oct, 2023 63.6 66.76 63.04 63.04 30.74 Thousand
26 Oct, 2023 63.6 63.6 63.6 63.6 -
25 Oct, 2023 63.6 63.6 63.6 63.6 1500.00