Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.68 81.68 81.68 81.68 -
23 Oct, 2023 81.68 81.68 81.68 81.68 -
20 Oct, 2023 81.68 81.68 81.68 81.68 -
19 Oct, 2023 81.68 81.68 81.68 81.68 -
18 Oct, 2023 81.68 81.68 81.68 81.68 -
17 Oct, 2023 81.68 81.68 81.68 81.68 16.7 Thousand
16 Oct, 2023 81.68 81.68 81.68 81.68 -
13 Oct, 2023 81.68 81.68 81.68 81.68 -
12 Oct, 2023 81.68 81.68 81.68 81.68 -
11 Oct, 2023 81.68 81.68 81.68 81.68 -