Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 75.05 75.05 75.05 75.05 -
20 Nov, 2023 75.05 75.05 75.05 75.05 -
17 Nov, 2023 75.05 75.05 75.05 75.05 59.9 Thousand
16 Nov, 2023 74.9 74.9 74.9 74.9 -
15 Nov, 2023 74.9 74.9 74.9 74.9 42.3 Thousand
14 Nov, 2023 73.85 73.85 73.85 73.85 31.1 Thousand
13 Nov, 2023 70.3 70.3 70.3 70.3 100.00
10 Nov, 2023 70.3 70.3 70.3 70.3 30.9 Thousand
09 Nov, 2023 70.5 70.5 70.5 70.5 641.00
08 Nov, 2023 66.17 66.17 66.17 66.17 -