Akzo Nobel N.V. (AKZOF)
USD 55.95
(-3.0%)
USD 55.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 18 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 15 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 14 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 13 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 12 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 11 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 08 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 07 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 06 Mar, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | - |
ATGE
3396
600529
MAI
HLPPY
TGT