Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 69.92 69.92 69.92 69.92 100.00
29 May, 2024 69.92 69.92 69.92 69.92 -
28 May, 2024 69.92 69.92 69.92 69.92 200.00
24 May, 2024 69.0 69.92 69.0 69.92 4300.00
23 May, 2024 70.35 70.35 70.35 70.35 -
22 May, 2024 70.35 70.35 70.35 70.35 -
21 May, 2024 70.35 70.35 70.35 70.35 -
20 May, 2024 70.35 70.35 70.35 70.35 -
17 May, 2024 70.35 70.35 70.35 70.35 124.00
16 May, 2024 68.1 68.1 68.1 68.1 -