Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 60.9 61.31 60.1 60.1 3900.00
26 Jul, 2024 64.5 64.5 64.5 64.5 -
25 Jul, 2024 64.5 64.5 64.5 64.5 -
24 Jul, 2024 64.5 64.5 64.5 64.5 -
23 Jul, 2024 64.5 64.5 64.5 64.5 -
22 Jul, 2024 64.5 64.5 64.5 64.5 1019.00
19 Jul, 2024 62.5 62.5 62.5 62.5 -
18 Jul, 2024 62.5 62.5 62.5 62.5 -
17 Jul, 2024 62.5 62.5 62.5 62.5 -
16 Jul, 2024 62.5 62.5 62.5 62.5 -