Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 66.63 66.63 66.63 66.63 -
23 Sep, 2024 66.63 66.63 66.63 66.63 -
20 Sep, 2024 66.63 66.63 66.63 66.63 600.00
19 Sep, 2024 66.63 66.63 66.63 66.63 120.00
18 Sep, 2024 62.8 62.8 62.8 62.8 -
17 Sep, 2024 62.8 62.8 62.8 62.8 -
16 Sep, 2024 62.8 62.8 62.8 62.8 -
13 Sep, 2024 62.8 62.8 62.8 62.8 -
12 Sep, 2024 62.8 62.8 62.8 62.8 -
11 Sep, 2024 62.8 62.8 62.8 62.8 429.00