Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.86 68.86 68.86 68.86 -
21 Oct, 2024 68.86 68.86 68.86 68.86 -
18 Oct, 2024 67.1 68.86 67.1 68.86 400.00
17 Oct, 2024 67.33 67.33 67.33 67.33 -
16 Oct, 2024 67.33 67.33 67.33 67.33 -
15 Oct, 2024 67.33 67.33 67.33 67.33 -
14 Oct, 2024 67.33 67.33 67.33 67.33 -
11 Oct, 2024 67.33 67.33 67.33 67.33 -
10 Oct, 2024 67.33 67.33 67.33 67.33 -
09 Oct, 2024 67.33 67.33 67.33 67.33 -