Akzo Nobel N.V. (AKZOF)

USD 55.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 63.0 63.0 63.0 63.0 1200.00
17 Jan, 2025 59.91 59.91 59.91 59.91 -
16 Jan, 2025 59.91 59.91 59.91 59.91 -
15 Jan, 2025 59.91 59.91 59.91 59.91 -
14 Jan, 2025 59.91 59.91 59.91 59.91 -
13 Jan, 2025 59.91 59.91 59.91 59.91 -
10 Jan, 2025 59.91 59.91 59.91 59.91 -
08 Jan, 2025 59.91 59.91 59.91 59.91 -
07 Jan, 2025 59.91 59.91 59.91 59.91 -
06 Jan, 2025 59.91 59.91 59.91 59.91 300.00