AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 45.5 45.5 45.5 45.5 -
25 Apr, 2024 45.5 45.5 45.5 45.5 -
24 Apr, 2024 45.5 45.5 45.5 45.5 -
23 Apr, 2024 45.5 45.5 45.5 45.5 -
22 Apr, 2024 45.5 45.5 45.5 45.5 -
19 Apr, 2024 45.5 45.5 45.5 45.5 213.00
18 Apr, 2024 49.35 49.35 49.35 49.35 -
17 Apr, 2024 49.35 49.35 49.35 49.35 -
16 Apr, 2024 49.35 49.35 49.35 49.35 -
15 Apr, 2024 49.35 49.35 49.35 49.35 -