AIXTRON SE (AIIXY)

USD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.04 67.04 67.04 67.04 -
28 Nov, 2023 67.04 67.04 67.04 67.04 -
27 Nov, 2023 67.04 67.04 67.04 67.04 -
24 Nov, 2023 67.04 67.04 67.04 67.04 -
22 Nov, 2023 66.98 67.04 66.98 67.04 440.00
21 Nov, 2023 59.9 59.9 59.9 59.9 -
20 Nov, 2023 59.9 59.9 59.9 59.9 -
17 Nov, 2023 59.9 59.9 59.9 59.9 -
16 Nov, 2023 59.9 59.9 59.9 59.9 -
15 Nov, 2023 59.9 59.9 59.9 59.9 -