AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 54.0 54.0 54.0 54.0 -
27 Mar, 2024 54.0 54.0 54.0 54.0 112.00
26 Mar, 2024 54.7 54.7 54.7 54.7 770.00
25 Mar, 2024 56.74 56.74 56.74 56.74 -
22 Mar, 2024 56.74 56.74 56.74 56.74 -
21 Mar, 2024 56.74 56.74 56.74 56.74 326.00
20 Mar, 2024 55.8 55.8 55.8 55.8 -
19 Mar, 2024 56.0 56.0 55.8 55.8 200.00
18 Mar, 2024 54.53 54.53 54.53 54.53 -
15 Mar, 2024 54.53 54.53 54.53 54.53 629.00