AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 75.89 75.89 75.89 75.89 -
28 Feb, 2024 75.89 75.89 75.89 75.89 -
27 Feb, 2024 75.89 75.89 75.89 75.89 -
26 Feb, 2024 75.89 75.89 75.89 75.89 -
23 Feb, 2024 75.89 75.89 75.89 75.89 -
22 Feb, 2024 75.89 75.89 75.89 75.89 -
21 Feb, 2024 75.89 75.89 75.89 75.89 -
20 Feb, 2024 75.89 75.89 75.89 75.89 -
16 Feb, 2024 75.89 75.89 75.89 75.89 240.00
15 Feb, 2024 72.0 72.0 72.0 72.0 -