AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 72.0 72.0 72.0 72.0 -
12 Feb, 2024 72.0 72.0 72.0 72.0 -
09 Feb, 2024 72.0 72.0 72.0 72.0 -
08 Feb, 2024 72.0 72.0 72.0 72.0 -
07 Feb, 2024 72.0 72.0 72.0 72.0 169.00
06 Feb, 2024 79.25 79.25 79.25 79.25 -
05 Feb, 2024 79.25 79.25 79.25 79.25 -
02 Feb, 2024 79.25 79.25 79.25 79.25 -
01 Feb, 2024 79.25 79.25 79.25 79.25 -
31 Jan, 2024 79.25 79.25 79.25 79.25 -