AIXTRON SE (AIIXY)
USD 24.2
(-4.16%)
USD 24.2
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 12 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 11 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 10 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 09 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 08 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 05 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 04 Jan, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 115.00 |
| 03 Jan, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 100.00 |
| 02 Jan, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | - |
1967
600610
PFRM3
GSS
BOA
0HVP