AIXTRON SE (AIIXY)

USD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 59.9 59.9 59.9 59.9 -
13 Nov, 2023 59.9 59.9 59.9 59.9 -
10 Nov, 2023 59.9 59.9 59.9 59.9 -
09 Nov, 2023 59.9 59.9 59.9 59.9 -
08 Nov, 2023 59.9 59.9 59.9 59.9 -
07 Nov, 2023 59.9 59.9 59.9 59.9 565.00
06 Nov, 2023 58.67 58.67 58.67 58.67 -
03 Nov, 2023 58.67 58.67 58.67 58.67 -
02 Nov, 2023 58.67 58.67 58.67 58.67 250.00
01 Nov, 2023 57.32 57.32 57.32 57.32 571.00