AIXTRON SE (AIIXY)

USD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 73.35 73.35 73.35 73.35 -
12 Dec, 2023 73.35 73.35 73.35 73.35 -
11 Dec, 2023 73.35 73.35 73.35 73.35 -
08 Dec, 2023 73.35 73.35 73.35 73.35 -
07 Dec, 2023 73.35 73.35 73.35 73.35 -
06 Dec, 2023 73.35 73.35 73.35 73.35 -
05 Dec, 2023 73.0 73.35 73.0 73.35 1140.00
04 Dec, 2023 73.0 73.0 73.0 73.0 -
01 Dec, 2023 73.0 73.0 73.0 73.0 -
30 Nov, 2023 73.0 73.0 73.0 73.0 435.00