AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 47.55 47.55 47.55 47.55 -
09 May, 2024 47.55 47.55 47.55 47.55 978.00
08 May, 2024 45.5 45.5 45.5 45.5 -
07 May, 2024 45.5 45.5 45.5 45.5 -
06 May, 2024 45.5 45.5 45.5 45.5 -
03 May, 2024 45.5 45.5 45.5 45.5 -
02 May, 2024 45.5 45.5 45.5 45.5 -
01 May, 2024 45.5 45.5 45.5 45.5 -
30 Apr, 2024 45.5 45.5 45.5 45.5 -
29 Apr, 2024 45.5 45.5 45.5 45.5 -