AIXTRON SE (AIIXY)
USD 24.2
(-4.16%)
USD 24.2
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| 23 May, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 199.00 |
| 22 May, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 21 May, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 20 May, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 17 May, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 100.00 |
| 16 May, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 15 May, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 14 May, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 13 May, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | - |
1967
600610
PFRM3
GSS
BOA
0HVP