AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 40.0 40.0 40.0 40.0 -
24 Jun, 2024 40.0 40.0 40.0 40.0 -
21 Jun, 2024 40.0 40.0 40.0 40.0 235.00
20 Jun, 2024 41.92 41.92 41.92 41.92 101.00
18 Jun, 2024 44.0 44.0 44.0 44.0 500.00
17 Jun, 2024 45.0 45.0 45.0 45.0 -
14 Jun, 2024 45.0 45.0 45.0 45.0 100.00
13 Jun, 2024 50.0 50.0 50.0 50.0 -
12 Jun, 2024 50.0 50.0 50.0 50.0 -
11 Jun, 2024 50.0 50.0 50.0 50.0 -