AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 46.5 46.5 46.5 46.5 -
23 Jul, 2024 46.5 46.5 46.5 46.5 -
22 Jul, 2024 46.5 46.5 46.5 46.5 -
19 Jul, 2024 46.5 46.5 46.5 46.5 800.00
18 Jul, 2024 47.2 47.2 47.2 47.2 140.00
17 Jul, 2024 47.4 47.4 47.4 47.4 -
16 Jul, 2024 47.4 47.4 47.4 47.4 -
15 Jul, 2024 47.4 47.4 47.4 47.4 -
12 Jul, 2024 47.4 47.4 47.4 47.4 -
11 Jul, 2024 47.4 47.4 47.4 47.4 -