AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 47.4 47.4 47.4 47.4 -
09 Jul, 2024 47.4 47.4 47.4 47.4 -
08 Jul, 2024 47.4 47.4 47.4 47.4 102.00
05 Jul, 2024 48.78 48.78 48.78 48.78 158.00
03 Jul, 2024 38.4 38.4 38.4 38.4 -
02 Jul, 2024 38.4 38.4 38.4 38.4 -
01 Jul, 2024 38.4 38.4 38.4 38.4 -
28 Jun, 2024 38.4 38.4 38.4 38.4 150.00
27 Jun, 2024 40.0 40.0 40.0 40.0 -
26 Jun, 2024 40.0 40.0 40.0 40.0 -