AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 50.0 50.0 50.0 50.0 -
07 Jun, 2024 50.0 50.0 50.0 50.0 -
06 Jun, 2024 50.0 50.0 50.0 50.0 110.00
05 Jun, 2024 47.01 47.01 47.01 47.01 -
04 Jun, 2024 47.01 47.01 47.01 47.01 -
03 Jun, 2024 47.01 47.01 47.01 47.01 -
31 May, 2024 47.01 47.01 47.01 47.01 160.00
30 May, 2024 46.56 46.56 46.56 46.56 -
29 May, 2024 47.89 47.89 46.56 46.56 200.00
28 May, 2024 49.94 49.94 49.94 49.94 110.00