ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.15 42.15 42.15 42.15 -
09 Jan, 2024 42.15 42.15 42.15 42.15 -
08 Jan, 2024 42.15 42.15 42.15 42.15 -
05 Jan, 2024 42.15 42.15 42.15 42.15 -
04 Jan, 2024 42.15 42.15 42.15 42.15 -
03 Jan, 2024 42.15 42.15 42.15 42.15 -
02 Jan, 2024 42.15 42.15 42.15 42.15 -
29 Dec, 2023 42.15 42.15 42.15 42.15 -
28 Dec, 2023 42.15 42.15 42.15 42.15 -
27 Dec, 2023 42.15 42.15 42.15 42.15 -