ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.15 42.15 42.15 42.15 -
22 Dec, 2023 42.15 42.15 42.15 42.15 -
21 Dec, 2023 42.15 42.15 42.15 42.15 -
20 Dec, 2023 42.15 42.15 42.15 42.15 -
19 Dec, 2023 42.15 42.15 42.15 42.15 -
18 Dec, 2023 42.15 42.15 42.15 42.15 -
15 Dec, 2023 42.15 42.15 42.15 42.15 -
14 Dec, 2023 42.15 42.15 42.15 42.15 4100.00
13 Dec, 2023 42.15 42.15 42.15 42.15 -
12 Dec, 2023 42.15 42.15 42.15 42.15 -