ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.15 42.15 42.15 42.15 -
24 Jan, 2024 42.15 42.15 42.15 42.15 -
23 Jan, 2024 42.15 42.15 42.15 42.15 -
22 Jan, 2024 42.15 42.15 42.15 42.15 -
19 Jan, 2024 42.15 42.15 42.15 42.15 -
18 Jan, 2024 42.15 42.15 42.15 42.15 -
17 Jan, 2024 42.15 42.15 42.15 42.15 -
16 Jan, 2024 42.15 42.15 42.15 42.15 -
12 Jan, 2024 42.15 42.15 42.15 42.15 -
11 Jan, 2024 42.15 42.15 42.15 42.15 -