ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.15 42.15 42.15 42.15 -
22 Feb, 2024 42.15 42.15 42.15 42.15 -
21 Feb, 2024 42.15 42.15 42.15 42.15 -
20 Feb, 2024 42.15 42.15 42.15 42.15 -
16 Feb, 2024 42.15 42.15 42.15 42.15 -
15 Feb, 2024 42.15 42.15 42.15 42.15 -
14 Feb, 2024 42.15 42.15 42.15 42.15 -
13 Feb, 2024 42.15 42.15 42.15 42.15 -
12 Feb, 2024 42.15 42.15 42.15 42.15 -
09 Feb, 2024 42.15 42.15 42.15 42.15 -