ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 42.39 42.39 42.39 42.39 -
07 Mar, 2024 42.39 42.39 42.39 42.39 -
06 Mar, 2024 42.39 42.39 42.39 42.39 -
05 Mar, 2024 42.39 42.39 42.39 42.39 -
04 Mar, 2024 42.39 42.39 42.39 42.39 -
01 Mar, 2024 42.39 42.39 42.39 42.39 -
29 Feb, 2024 42.33 42.39 42.33 42.39 14.2 Thousand
28 Feb, 2024 42.15 42.15 42.15 42.15 -
27 Feb, 2024 42.15 42.15 42.15 42.15 -
26 Feb, 2024 42.15 42.15 42.15 42.15 -