ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 46.0 46.0 46.0 46.0 -
05 Apr, 2024 46.0 46.0 46.0 46.0 -
04 Apr, 2024 46.0 46.0 46.0 46.0 -
03 Apr, 2024 46.0 46.0 46.0 46.0 -
02 Apr, 2024 46.0 46.0 46.0 46.0 -
01 Apr, 2024 46.0 46.0 46.0 46.0 100.00
28 Mar, 2024 42.39 42.39 42.39 42.39 1200.00
27 Mar, 2024 42.39 42.39 42.39 42.39 -
26 Mar, 2024 42.39 42.39 42.39 42.39 -
25 Mar, 2024 42.39 42.39 42.39 42.39 -