ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.39 42.39 42.39 42.39 2200.00
21 Mar, 2024 42.39 42.39 42.39 42.39 -
20 Mar, 2024 42.39 42.39 42.39 42.39 -
19 Mar, 2024 42.39 42.39 42.39 42.39 -
18 Mar, 2024 42.39 42.39 42.39 42.39 -
15 Mar, 2024 42.39 42.39 42.39 42.39 -
14 Mar, 2024 42.39 42.39 42.39 42.39 -
13 Mar, 2024 42.39 42.39 42.39 42.39 -
12 Mar, 2024 42.39 42.39 42.39 42.39 -
11 Mar, 2024 42.39 42.39 42.39 42.39 -