ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 42.15 42.15 42.15 42.15 -
07 Feb, 2024 42.15 42.15 42.15 42.15 -
06 Feb, 2024 42.15 42.15 42.15 42.15 -
05 Feb, 2024 42.15 42.15 42.15 42.15 -
02 Feb, 2024 42.15 42.15 42.15 42.15 -
01 Feb, 2024 42.15 42.15 42.15 42.15 -
31 Jan, 2024 42.15 42.15 42.15 42.15 -
30 Jan, 2024 42.15 42.15 42.15 42.15 -
29 Jan, 2024 42.15 42.15 42.15 42.15 -
26 Jan, 2024 42.15 42.15 42.15 42.15 -